| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 63.08 | 66.13 | 62.67 | 63.43 | 63.43 | +0.45 (+0.71%) | 915,500 |
| 13 Mar 2023 | USD | 63.07 | 65.74 | 62.03 | 62.98 | 62.98 | -2.57 (-3.92%) | 1,072,600 |
| 10 Mar 2023 | USD | 66.57 | 68.38 | 65.15 | 65.55 | 65.55 | -1.39 (-2.08%) | 721,700 |
| 9 Mar 2023 | USD | 68.6 | 70.05 | 66.88 | 66.94 | 66.94 | -1.26 (-1.85%) | 988,600 |
| 8 Mar 2023 | USD | 68.18 | 69.7 | 67.21 | 68.2 | 68.2 | -0.51 (-0.74%) | 767,100 |
| 7 Mar 2023 | USD | 69.86 | 70 | 68.11 | 68.71 | 68.71 | -1.28 (-1.83%) | 871,800 |
| 6 Mar 2023 | USD | 70.43 | 70.88 | 69.07 | 69.99 | 69.99 | -1.39 (-1.95%) | 1,115,800 |
| 3 Mar 2023 | USD | 67.87 | 71.51 | 67.61 | 71.38 | 71.38 | +2.15 (+3.11%) | 860,500 |
| 2 Mar 2023 | USD | 67.79 | 69.4 | 67.09 | 69.23 | 69.23 | +1.27 (+1.87%) | 597,900 |
| 1 Mar 2023 | USD | 66.51 | 68.48 | 65.78 | 67.96 | 67.96 | +0.85 (+1.27%) | 873,300 |
| 28 Feb 2023 | USD | 68.47 | 69.55 | 67.06 | 67.11 | 67.11 | -1.4 (-2.04%) | 1,148,100 |
| 27 Feb 2023 | USD | 67.62 | 68.79 | 66.81 | 68.51 | 68.51 | +1.39 (+2.07%) | 792,500 |
| 24 Feb 2023 | USD | 64.15 | 67.28 | 64.03 | 67.12 | 67.12 | +1.6 (+2.44%) | 891,700 |
| 23 Feb 2023 | USD | 64 | 66.06 | 63.57 | 65.52 | 65.52 | +3.59 (+5.80%) | 1,215,400 |
| 22 Feb 2023 | USD | 61.83 | 63.01 | 60.78 | 61.93 | 61.93 | +0.23 (+0.37%) | 1,195,100 |
| 21 Feb 2023 | USD | 62.34 | 63.56 | 61.68 | 61.7 | 61.7 | -1.24 (-1.97%) | 1,240,100 |
| 17 Feb 2023 | USD | 65.55 | 66.41 | 62.85 | 62.94 | 62.94 | -2.74 (-4.17%) | 1,101,100 |
| 16 Feb 2023 | USD | 66.44 | 67.7 | 65.64 | 65.68 | 65.68 | -0.95 (-1.43%) | 584,000 |
| 15 Feb 2023 | USD | 66.77 | 67.76 | 64.92 | 66.63 | 66.63 | -1.47 (-2.16%) | 444,500 |
| 14 Feb 2023 | USD | 66.34 | 68.53 | 65.66 | 68.1 | 68.1 | +1.15 (+1.72%) | 612,600 |
| 13 Feb 2023 | USD | 66.78 | 67.7 | 65.87 | 66.95 | 66.95 | -0.4 (-0.59%) | 797,700 |
| 10 Feb 2023 | USD | 64.65 | 67.45 | 64.65 | 67.35 | 67.35 | +4.09 (+6.47%) | 1,160,000 |
| 9 Feb 2023 | USD | 64.59 | 64.78 | 62.63 | 63.26 | 63.26 | -1.42 (-2.20%) | 1,190,000 |
| 8 Feb 2023 | USD | 65.89 | 66.1 | 63.75 | 64.68 | 64.68 | -0.84 (-1.28%) | 745,500 |
| 7 Feb 2023 | USD | 63.11 | 65.66 | 62.23 | 65.52 | 65.52 | +3.29 (+5.29%) | 854,400 |
| 6 Feb 2023 | USD | 63.56 | 64.3 | 61.14 | 62.23 | 62.23 | -1.52 (-2.38%) | 1,224,100 |
| 3 Feb 2023 | USD | 63.66 | 65.66 | 63.32 | 63.75 | 63.75 | +0.16 (+0.25%) | 1,234,400 |
| 2 Feb 2023 | USD | 65.85 | 66.69 | 63.41 | 63.59 | 63.59 | -2.12 (-3.23%) | 939,700 |
| 1 Feb 2023 | USD | 67.5 | 67.5 | 63.55 | 65.71 | 65.71 | -2.02 (-2.98%) | 905,800 |
| 31 Jan 2023 | USD | 65.7 | 67.74 | 65.22 | 67.73 | 67.73 | +1.81 (+2.75%) | 919,600 |
