| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 68.47 | 68.64 | 65.87 | 65.92 | 65.92 | -3.69 (-5.30%) | 534,300 |
| 27 Jan 2023 | USD | 70.94 | 71 | 69.24 | 69.61 | 69.61 | -0.99 (-1.40%) | 619,200 |
| 26 Jan 2023 | USD | 69.65 | 70.76 | 68.39 | 70.6 | 70.6 | +1.82 (+2.65%) | 782,900 |
| 25 Jan 2023 | USD | 68.5 | 69.11 | 66.89 | 68.78 | 68.78 | +0.11 (+0.16%) | 685,700 |
| 24 Jan 2023 | USD | 68.66 | 68.91 | 67.79 | 68.67 | 68.67 | +0.12 (+0.18%) | 772,100 |
| 23 Jan 2023 | USD | 68.33 | 69.41 | 67.62 | 68.55 | 68.55 | +0.92 (+1.36%) | 418,100 |
| 20 Jan 2023 | USD | 67.51 | 67.73 | 66.36 | 67.63 | 67.63 | +0.57 (+0.85%) | 363,400 |
| 19 Jan 2023 | USD | 65.27 | 67.56 | 65.05 | 67.06 | 67.06 | +1.33 (+2.02%) | 481,400 |
| 18 Jan 2023 | USD | 67.37 | 68.43 | 65.61 | 65.73 | 65.73 | -0.85 (-1.28%) | 521,700 |
| 17 Jan 2023 | USD | 67.45 | 67.93 | 66.35 | 66.58 | 66.58 | -0.03 (-0.05%) | 566,000 |
| 13 Jan 2023 | USD | 66.15 | 67 | 65.3 | 66.61 | 66.61 | +0.46 (+0.70%) | 787,900 |
| 12 Jan 2023 | USD | 63.73 | 67.21 | 63.73 | 66.15 | 66.15 | +2.75 (+4.34%) | 681,900 |
| 11 Jan 2023 | USD | 64.09 | 64.33 | 62.71 | 63.4 | 63.4 | +0.51 (+0.81%) | 925,400 |
| 10 Jan 2023 | USD | 62.83 | 63.43 | 61.58 | 62.89 | 62.89 | +1 (+1.62%) | 1,132,100 |
| 9 Jan 2023 | USD | 62.54 | 63.26 | 61.11 | 61.89 | 61.89 | +0.78 (+1.28%) | 798,800 |
| 6 Jan 2023 | USD | 60.85 | 61.78 | 60.22 | 61.11 | 61.11 | +1.53 (+2.57%) | 757,300 |
| 5 Jan 2023 | USD | 58.95 | 60.4 | 57.61 | 59.58 | 59.58 | +0.68 (+1.15%) | 1,098,900 |
| 4 Jan 2023 | USD | 57.41 | 59.58 | 57.04 | 58.9 | 58.9 | +0.03 (+0.05%) | 812,600 |
| 3 Jan 2023 | USD | 62.69 | 63.05 | 58.45 | 58.87 | 58.87 | -4.61 (-7.26%) | 840,900 |
| 30 Dec 2022 | USD | 62.55 | 63.55 | 62.14 | 63.48 | 63.48 | +0.39 (+0.62%) | 997,800 |
| 29 Dec 2022 | USD | 61.25 | 63.31 | 61.24 | 63.09 | 63.09 | +1.14 (+1.84%) | 477,100 |
| 28 Dec 2022 | USD | 64.84 | 64.84 | 61.85 | 61.95 | 61.95 | -3.04 (-4.68%) | 496,800 |
| 27 Dec 2022 | USD | 66 | 66.14 | 64.5 | 64.99 | 64.99 | -0.38 (-0.58%) | 474,400 |
| 23 Dec 2022 | USD | 63.69 | 65.44 | 63.2 | 65.37 | 65.37 | +2.77 (+4.42%) | 430,500 |
| 22 Dec 2022 | USD | 65.2 | 65.2 | 61.37 | 62.6 | 62.6 | -2.29 (-3.53%) | 660,100 |
| 21 Dec 2022 | USD | 64.81 | 65.17 | 63.63 | 64.89 | 64.89 | +1.87 (+2.97%) | 744,300 |
| 20 Dec 2022 | USD | 62.07 | 63.4 | 61.17 | 63.02 | 63.02 | +1.1 (+1.78%) | 578,600 |
| 19 Dec 2022 | USD | 63.28 | 63.28 | 60.95 | 61.92 | 61.92 | -0.31 (-0.50%) | 631,500 |
| 16 Dec 2022 | USD | 61.49 | 62.44 | 60.57 | 62.23 | 62.23 | -2.31 (-3.58%) | 2,715,200 |
| 15 Dec 2022 | USD | 63.98 | 64.69 | 63.3 | 64.54 | 64.54 | +0.03 (+0.05%) | 812,200 |
