| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 65.04 | 65.69 | 62.83 | 64.51 | 64.51 | +0.34 (+0.53%) | 1,050,000 |
| 13 Dec 2022 | USD | 64.44 | 65.13 | 63.46 | 64.17 | 64.17 | +1.62 (+2.59%) | 1,148,800 |
| 12 Dec 2022 | USD | 60.85 | 63.09 | 60.65 | 62.55 | 62.55 | +0.73 (+1.18%) | 1,403,400 |
| 9 Dec 2022 | USD | 64.03 | 64.84 | 61.73 | 61.82 | 61.82 | -2.31 (-3.60%) | 1,261,300 |
| 8 Dec 2022 | USD | 68.3 | 68.47 | 63.42 | 64.13 | 64.13 | -2.3 (-3.46%) | 1,513,900 |
| 7 Dec 2022 | USD | 67.86 | 68.32 | 65.68 | 66.43 | 66.43 | -0.53 (-0.79%) | 739,000 |
| 6 Dec 2022 | USD | 68.39 | 70.04 | 66 | 66.96 | 66.96 | -1.76 (-2.56%) | 1,203,100 |
| 5 Dec 2022 | USD | 73.82 | 74.24 | 68.08 | 68.72 | 68.72 | -3.84 (-5.29%) | 901,700 |
| 2 Dec 2022 | USD | 71.05 | 73.16 | 71.05 | 72.56 | 72.56 | +1.1 (+1.54%) | 716,100 |
| 1 Dec 2022 | USD | 75.07 | 75.3 | 71.17 | 71.46 | 71.46 | -2.86 (-3.85%) | 1,115,200 |
| 30 Nov 2022 | USD | 75 | 75.17 | 73.19 | 74.32 | 74.32 | +0.34 (+0.46%) | 1,162,300 |
| 29 Nov 2022 | USD | 74.21 | 75.46 | 72.81 | 73.98 | 73.98 | +1.28 (+1.76%) | 849,000 |
| 28 Nov 2022 | USD | 72.17 | 73.96 | 71.34 | 72.7 | 72.7 | -2.71 (-3.59%) | 933,200 |
| 25 Nov 2022 | USD | 75.79 | 76.93 | 75.24 | 75.41 | 75.41 | +0.2 (+0.27%) | 260,700 |
| 23 Nov 2022 | USD | 75.32 | 76.63 | 74.75 | 75.21 | 75.21 | -1.85 (-2.40%) | 507,600 |
| 22 Nov 2022 | USD | 75.01 | 77.55 | 74.85 | 77.06 | 77.06 | +3.44 (+4.67%) | 676,200 |
| 21 Nov 2022 | USD | 73.98 | 74 | 70.49 | 73.62 | 73.62 | -2.55 (-3.35%) | 940,800 |
| 18 Nov 2022 | USD | 74.66 | 76.5 | 72.77 | 76.17 | 76.17 | -1.19 (-1.54%) | 897,600 |
| 17 Nov 2022 | USD | 76.28 | 77.85 | 75.7 | 77.36 | 77.36 | -0.98 (-1.25%) | 638,300 |
| 16 Nov 2022 | USD | 78.88 | 80.18 | 78.12 | 78.34 | 78.34 | -2.14 (-2.66%) | 522,600 |
| 15 Nov 2022 | USD | 79 | 81.24 | 78.37 | 80.48 | 80.48 | +1.78 (+2.26%) | 825,100 |
| 14 Nov 2022 | USD | 79.9 | 81.28 | 78.66 | 78.7 | 78.7 | -1.66 (-2.07%) | 611,300 |
| 11 Nov 2022 | USD | 78.71 | 82.07 | 78.51 | 80.36 | 80.36 | +3.72 (+4.85%) | 752,900 |
| 10 Nov 2022 | USD | 76.05 | 76.98 | 74.85 | 76.64 | 76.64 | +1.61 (+2.15%) | 1,179,000 |
| 9 Nov 2022 | USD | 78.78 | 79.3 | 74.48 | 75.03 | 75.03 | -6.03 (-7.44%) | 1,089,700 |
| 8 Nov 2022 | USD | 80.95 | 81.83 | 79.78 | 81.06 | 81.06 | -0.32 (-0.39%) | 934,700 |
| 7 Nov 2022 | USD | 77.63 | 82.24 | 77.63 | 81.38 | 81.38 | +4.16 (+5.39%) | 890,200 |
| 4 Nov 2022 | USD | 77.43 | 79.74 | 75.7 | 77.22 | 77.22 | +1.49 (+1.97%) | 952,500 |
| 3 Nov 2022 | USD | 75.7 | 77.08 | 70.4 | 75.73 | 75.73 | +5.52 (+7.86%) | 1,394,100 |
| 2 Nov 2022 | USD | 72.44 | 72.95 | 69.91 | 70.21 | 70.21 | -2.28 (-3.15%) | 758,700 |
