| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 73.81 | 73.89 | 72.09 | 72.49 | 72.49 | +0.35 (+0.49%) | 549,800 |
| 31 Oct 2022 | USD | 70.58 | 72.87 | 70.58 | 72.14 | 72.14 | +1 (+1.41%) | 636,600 |
| 28 Oct 2022 | USD | 72.72 | 72.72 | 69.28 | 71.14 | 71.14 | -0.29 (-0.41%) | 504,600 |
| 27 Oct 2022 | USD | 73.04 | 74.33 | 71.27 | 71.43 | 71.43 | -0.24 (-0.33%) | 1,167,000 |
| 26 Oct 2022 | USD | 70.77 | 72.55 | 70.16 | 71.67 | 71.67 | +1.57 (+2.24%) | 538,700 |
| 25 Oct 2022 | USD | 69.92 | 70.9 | 69.31 | 70.1 | 70.1 | -0.06 (-0.09%) | 475,900 |
| 24 Oct 2022 | USD | 69.23 | 71.01 | 68.97 | 70.16 | 70.16 | +0.3 (+0.43%) | 450,800 |
| 21 Oct 2022 | USD | 68.57 | 70.27 | 67.6 | 69.86 | 69.86 | +1.97 (+2.90%) | 556,600 |
| 20 Oct 2022 | USD | 70.2 | 70.86 | 67.2 | 67.89 | 67.89 | -1.35 (-1.95%) | 744,800 |
| 19 Oct 2022 | USD | 67.17 | 70.03 | 66.82 | 69.24 | 69.24 | +2.49 (+3.73%) | 573,200 |
| 18 Oct 2022 | USD | 66.37 | 68.11 | 65.75 | 66.75 | 66.75 | -0.46 (-0.68%) | 934,700 |
| 17 Oct 2022 | USD | 67.77 | 69.29 | 66.76 | 67.21 | 67.21 | +0.9 (+1.36%) | 576,300 |
| 14 Oct 2022 | USD | 69.11 | 70.17 | 66.28 | 66.31 | 66.31 | -4.18 (-5.93%) | 583,200 |
| 13 Oct 2022 | USD | 65.76 | 70.92 | 65 | 70.49 | 70.49 | +4.1 (+6.18%) | 819,700 |
| 12 Oct 2022 | USD | 65.39 | 67.01 | 63.98 | 66.39 | 66.39 | +0.24 (+0.36%) | 554,300 |
| 11 Oct 2022 | USD | 64.67 | 68.17 | 64.45 | 66.15 | 66.15 | -0.46 (-0.69%) | 852,900 |
| 10 Oct 2022 | USD | 67.69 | 68.94 | 66.18 | 66.61 | 66.61 | -1.32 (-1.94%) | 751,500 |
| 7 Oct 2022 | USD | 67.9 | 69.9 | 67.08 | 67.93 | 67.93 | +0.51 (+0.76%) | 922,000 |
| 6 Oct 2022 | USD | 64.12 | 68.8 | 64.06 | 67.42 | 67.42 | +2.53 (+3.90%) | 1,362,100 |
| 5 Oct 2022 | USD | 63.54 | 65.63 | 61.2 | 64.89 | 64.89 | +1.31 (+2.06%) | 1,044,700 |
| 4 Oct 2022 | USD | 63.71 | 64.55 | 62.32 | 63.58 | 63.58 | +2.08 (+3.38%) | 1,628,100 |
| 3 Oct 2022 | USD | 60.15 | 62.67 | 60.15 | 61.5 | 61.5 | +3.71 (+6.42%) | 1,336,000 |
| 30 Sep 2022 | USD | 57.05 | 59.26 | 56.3 | 57.79 | 57.79 | -0.05 (-0.09%) | 1,046,700 |
| 29 Sep 2022 | USD | 56.18 | 57.94 | 54.84 | 57.84 | 57.84 | +1.13 (+1.99%) | 748,100 |
| 28 Sep 2022 | USD | 52.52 | 57.03 | 52.31 | 56.71 | 56.71 | +4.51 (+8.64%) | 950,000 |
| 27 Sep 2022 | USD | 52.83 | 53.93 | 51.9 | 52.2 | 52.2 | +0.01 (+0.02%) | 924,200 |
| 26 Sep 2022 | USD | 53.52 | 54.4 | 51.85 | 52.19 | 52.19 | -1.75 (-3.24%) | 1,089,200 |
| 23 Sep 2022 | USD | 56.73 | 56.73 | 53.58 | 53.94 | 53.94 | -5.96 (-9.95%) | 809,300 |
| 22 Sep 2022 | USD | 62.58 | 62.99 | 59.87 | 59.9 | 59.9 | -1.19 (-1.95%) | 535,700 |
| 21 Sep 2022 | USD | 64.38 | 64.61 | 61.07 | 61.09 | 61.09 | -1.7 (-2.71%) | 585,500 |
