| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 61.95 | 63.18 | 61.09 | 62.79 | 62.79 | +0.16 (+0.26%) | 1,076,600 |
| 19 Sep 2022 | USD | 59.92 | 62.75 | 59.88 | 62.63 | 62.63 | +0.23 (+0.37%) | 804,300 |
| 16 Sep 2022 | USD | 63.91 | 64.32 | 60.88 | 62.4 | 62.4 | -2.09 (-3.24%) | 2,515,400 |
| 15 Sep 2022 | USD | 66.04 | 66.92 | 64.45 | 64.49 | 64.49 | -3.77 (-5.52%) | 734,500 |
| 14 Sep 2022 | USD | 66.59 | 68.63 | 66.46 | 68.26 | 68.26 | +3.02 (+4.63%) | 874,000 |
| 13 Sep 2022 | USD | 66.09 | 67.54 | 64.91 | 65.24 | 65.24 | -1.53 (-2.29%) | 812,200 |
| 12 Sep 2022 | USD | 67.17 | 67.6 | 66.28 | 66.77 | 66.77 | +0.73 (+1.11%) | 655,500 |
| 9 Sep 2022 | USD | 65.6 | 66.47 | 65.26 | 66.04 | 66.04 | +2.19 (+3.43%) | 372,500 |
| 8 Sep 2022 | USD | 62.73 | 63.97 | 62.23 | 63.85 | 63.85 | +1.29 (+2.06%) | 576,700 |
| 7 Sep 2022 | USD | 63.19 | 63.3 | 61.61 | 62.56 | 62.56 | -2.62 (-4.02%) | 1,001,000 |
| 6 Sep 2022 | USD | 67.59 | 67.88 | 64.8 | 65.18 | 65.18 | -1.65 (-2.47%) | 692,500 |
| 2 Sep 2022 | USD | 68.62 | 69.03 | 65.94 | 66.83 | 66.83 | +1.6 (+2.45%) | 771,300 |
| 1 Sep 2022 | USD | 66.42 | 66.74 | 64.2 | 65.23 | 65.23 | -2.68 (-3.95%) | 1,019,600 |
| 31 Aug 2022 | USD | 63.56 | 68.47 | 63.09 | 67.91 | 67.91 | +2.31 (+3.52%) | 1,337,900 |
| 30 Aug 2022 | USD | 67.46 | 67.65 | 64.94 | 65.6 | 65.6 | -3.78 (-5.45%) | 1,068,700 |
| 29 Aug 2022 | USD | 66.77 | 70.6 | 66.77 | 69.38 | 69.38 | +2.06 (+3.06%) | 778,800 |
| 26 Aug 2022 | USD | 68.13 | 68.88 | 66.54 | 67.32 | 67.32 | -1.17 (-1.71%) | 764,100 |
| 25 Aug 2022 | USD | 68.18 | 68.92 | 67.41 | 68.49 | 68.49 | +0.69 (+1.02%) | 942,400 |
| 24 Aug 2022 | USD | 67.22 | 68.09 | 66.5 | 67.8 | 67.8 | +1.55 (+2.34%) | 896,100 |
| 23 Aug 2022 | USD | 65.3 | 67.81 | 65.3 | 66.25 | 66.25 | +2.45 (+3.84%) | 1,188,100 |
| 22 Aug 2022 | USD | 62.66 | 63.97 | 60.95 | 63.8 | 63.8 | +0.05 (+0.08%) | 950,600 |
| 19 Aug 2022 | USD | 64.83 | 65.49 | 63.56 | 63.75 | 63.75 | -1.79 (-2.73%) | 1,326,200 |
| 18 Aug 2022 | USD | 63.19 | 65.89 | 63.1 | 65.54 | 65.54 | +3.37 (+5.42%) | 1,151,800 |
| 17 Aug 2022 | USD | 61.54 | 62.7 | 60.35 | 62.17 | 62.17 | +0.85 (+1.39%) | 1,054,800 |
| 16 Aug 2022 | USD | 62.25 | 63.7 | 61.03 | 61.32 | 61.32 | -0.38 (-0.62%) | 1,119,200 |
| 15 Aug 2022 | USD | 60.22 | 62.43 | 58.87 | 61.7 | 61.7 | -1.66 (-2.62%) | 1,128,700 |
| 12 Aug 2022 | USD | 61.91 | 63.67 | 61.2 | 63.36 | 63.36 | +0.65 (+1.04%) | 837,700 |
| 11 Aug 2022 | USD | 60.09 | 63.32 | 59.58 | 62.71 | 62.71 | +4.16 (+7.11%) | 1,238,700 |
| 10 Aug 2022 | USD | 56.46 | 58.68 | 55.78 | 58.55 | 58.55 | +2.44 (+4.35%) | 1,297,500 |
| 9 Aug 2022 | USD | 56.52 | 57.4 | 55.29 | 56.11 | 56.11 | +0.59 (+1.06%) | 1,077,800 |
