Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 74.35 | 75.56 | 73.66 | 73.85 | 73.85 | -0.2 (-0.27%) | 15,498,100 |
3 Aug 2023 | USD | 74.01 | 74.96 | 73.62 | 74.05 | 74.05 | +0.01 (+0.01%) | 4,589,300 |
2 Aug 2023 | USD | 74.61 | 74.76 | 73.3 | 74.04 | 74.04 | -1.24 (-1.65%) | 2,054,000 |
1 Aug 2023 | USD | 75.52 | 75.7 | 74.43 | 75.28 | 75.28 | -0.61 (-0.80%) | 1,567,900 |
31 Jul 2023 | USD | 74.61 | 76 | 74.45 | 75.89 | 75.89 | +2.25 (+3.06%) | 1,716,500 |
28 Jul 2023 | USD | 73.99 | 73.99 | 72.55 | 73.64 | 73.64 | -0.37 (-0.50%) | 1,306,800 |
27 Jul 2023 | USD | 75.5 | 75.5 | 73.81 | 74.01 | 74.01 | -0.81 (-1.08%) | 856,800 |
26 Jul 2023 | USD | 74.45 | 75.13 | 74.43 | 74.82 | 74.82 | -0.51 (-0.68%) | 612,000 |
25 Jul 2023 | USD | 75.02 | 75.78 | 74.5 | 75.33 | 75.33 | +0.32 (+0.43%) | 798,100 |