Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 8,422 |
15 Jul 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 8,060 |
14 Jul 2021 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 8,275 |
13 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,085 |
12 Jul 2021 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 180,485 |
9 Jul 2021 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 8,077 |
8 Jul 2021 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,850 |
7 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,855 |
6 Jul 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 13,358 |
2 Jul 2021 | USD | 0.74 | 0.78 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 26,113 |
1 Jul 2021 | USD | 0.715 | 0.8 | 0.715 | 0.77 | 0.77 | +0.03 (+4.05%) | 26,844 |
30 Jun 2021 | USD | 0.7 | 0.8 | 0.7 | 0.74 | 0.74 | +0.089 (+13.62%) | 67,628 |
29 Jun 2021 | USD | 0.75 | 0.76 | 0.6513 | 0.6513 | 0.6513 | -0.049 (-6.96%) | 16,735 |
28 Jun 2021 | USD | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | +0.075 (+12%) | 108,315 |
25 Jun 2021 | USD | 0.665 | 0.75 | 0.6 | 0.625 | 0.625 | -0.04 (-6.02%) | 15,646 |
24 Jun 2021 | USD | 0.665 | 0.72 | 0.665 | 0.665 | 0.665 | +0.004 (+0.61%) | 6,100 |
23 Jun 2021 | USD | 0.7 | 0.75 | 0.65 | 0.661 | 0.661 | -0.039 (-5.57%) | 108,933 |
22 Jun 2021 | USD | 0.64 | 0.7 | 0.55 | 0.7 | 0.7 | +0.04 (+6.06%) | 142,459 |
21 Jun 2021 | USD | 0.4239 | 0.66 | 0.42 | 0.66 | 0.66 | +0.249 (+60.58%) | 86,302 |
18 Jun 2021 | USD | 0.58 | 0.7 | 0.38 | 0.411 | 0.411 | -0.279 (-40.43%) | 22,275 |
17 Jun 2021 | USD | 0.63 | 0.69 | 0.58 | 0.69 | 0.69 | +0.1 (+16.95%) | 34,800 |
16 Jun 2021 | USD | 0.69 | 0.69 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,100 |
15 Jun 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.44%) | 1,500 |
14 Jun 2021 | USD | 0.69 | 0.69 | 0.55 | 0.5501 | 0.5501 | -0.14 (-20.28%) | 3,234 |
11 Jun 2021 | USD | 0.6999 | 0.6999 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,350 |
10 Jun 2021 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.19 (+37.25%) | 38,572 |
9 Jun 2021 | USD | 0.63 | 0.66 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 151,439 |
8 Jun 2021 | USD | 0.68 | 0.68 | 0.36 | 0.46 | 0.46 | -0.22 (-32.35%) | 14,452 |
7 Jun 2021 | USD | 0.32 | 1.1205 | 0.32 | 0.68 | 0.68 | +0.18 (+36%) | 30,698 |
4 Jun 2021 | USD | 0.32 | 0.69 | 0.32 | 0.5 | 0.5 | +0.18 (+56.25%) | 30,964 |