Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.61 | 0.61 | 0.28 | 0.32 | 0.32 | -0.29 (-47.54%) | 9,979 |
2 Jun 2021 | USD | 0.05 | 0.61 | 0.05 | 0.61 | 0.61 | +0.11 (+22%) | 28,207 |
1 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 100 |
28 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.5934 | 0.65 | 0.57 | 0.6 | 0.6 | +0.01 (+1.68%) | 79,647 |
17 May 2021 | USD | 0.55 | 0.6 | 0.54 | 0.5901 | 0.5901 | +0.035 (+6.32%) | 55,583 |
14 May 2021 | USD | 0.525 | 0.565 | 0.525 | 0.555 | 0.555 | +0.005 (+0.91%) | 11,305 |
13 May 2021 | USD | 0.5615 | 0.59 | 0.5 | 0.55 | 0.55 | -0.04 (-6.78%) | 67,163 |
12 May 2021 | USD | 0.625 | 0.66 | 0.57 | 0.59 | 0.59 | -0.065 (-9.92%) | 114,400 |
11 May 2021 | USD | 0.635 | 0.66 | 0.61 | 0.655 | 0.655 | -0.015 (-2.24%) | 69,200 |
10 May 2021 | USD | 0.685 | 0.685 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 28,500 |
7 May 2021 | USD | 0.69 | 0.709 | 0.651 | 0.665 | 0.665 | 0.0 (0.0%) | 25,700 |
6 May 2021 | USD | 0.695 | 0.695 | 0.665 | 0.665 | 0.665 | -0.034 (-4.86%) | 31,000 |
5 May 2021 | USD | 0.67 | 0.701 | 0.67 | 0.699 | 0.699 | +0.029 (+4.33%) | 86,800 |
4 May 2021 | USD | 0.697 | 0.697 | 0.637 | 0.67 | 0.67 | -0.009 (-1.33%) | 24,500 |
3 May 2021 | USD | 0.72 | 0.72 | 0.675 | 0.679 | 0.679 | -0.031 (-4.37%) | 83,100 |
30 Apr 2021 | USD | 0.731 | 0.731 | 0.7 | 0.71 | 0.71 | -0.019 (-2.61%) | 100,500 |
29 Apr 2021 | USD | 0.75 | 0.75 | 0.715 | 0.729 | 0.729 | -0.011 (-1.49%) | 16,700 |
28 Apr 2021 | USD | 0.75 | 0.8 | 0.735 | 0.74 | 0.74 | -0.014 (-1.86%) | 35,200 |
27 Apr 2021 | USD | 0.73 | 0.765 | 0.73 | 0.754 | 0.754 | +0.029 (+4.00%) | 74,700 |
26 Apr 2021 | USD | 0.71 | 0.76 | 0.69 | 0.725 | 0.725 | +0.04 (+5.84%) | 209,300 |
23 Apr 2021 | USD | 0.67 | 0.69 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 21,900 |
22 Apr 2021 | USD | 0.69 | 0.705 | 0.65 | 0.68 | 0.68 | +0.001 (+0.15%) | 39,000 |