Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.57 | 0.69 | 0.565 | 0.67 | 0.67 | +0.114 (+20.50%) | 1,014,800 |
8 Mar 2021 | USD | 0.625 | 0.671 | 0.556 | 0.556 | 0.556 | -0.022 (-3.81%) | 229,200 |
5 Mar 2021 | USD | 0.584 | 0.63 | 0.471 | 0.578 | 0.578 | -0.018 (-3.02%) | 496,900 |
4 Mar 2021 | USD | 0.753 | 0.753 | 0.57 | 0.596 | 0.596 | -0.154 (-20.53%) | 151,800 |
3 Mar 2021 | USD | 0.885 | 0.885 | 0.733 | 0.75 | 0.75 | -0.04 (-5.06%) | 96,600 |
2 Mar 2021 | USD | 0.7 | 0.828 | 0.7 | 0.79 | 0.79 | +0.016 (+2.07%) | 329,200 |
1 Mar 2021 | USD | 0.649 | 0.8 | 0.649 | 0.774 | 0.774 | +0.118 (+17.99%) | 204,400 |
26 Feb 2021 | USD | 0.65 | 0.68 | 0.62 | 0.656 | 0.656 | -0.004 (-0.61%) | 162,500 |
25 Feb 2021 | USD | 0.59 | 0.7 | 0.585 | 0.66 | 0.66 | +0.01 (+1.54%) | 117,000 |
24 Feb 2021 | USD | 0.6 | 0.65 | 0.557 | 0.65 | 0.65 | +0.15 (+30%) | 348,600 |
23 Feb 2021 | USD | 0.557 | 0.557 | 0.405 | 0.5 | 0.5 | -0.08 (-13.79%) | 243,700 |
22 Feb 2021 | USD | 0.635 | 0.65 | 0.528 | 0.58 | 0.58 | -0.03 (-4.92%) | 293,500 |
19 Feb 2021 | USD | 0.593 | 0.62 | 0.524 | 0.61 | 0.61 | +0.05 (+8.93%) | 179,700 |
18 Feb 2021 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | -0.011 (-1.93%) | 127,200 |
17 Feb 2021 | USD | 0.61 | 0.61 | 0.557 | 0.571 | 0.571 | -0.039 (-6.39%) | 134,000 |
16 Feb 2021 | USD | 0.62 | 0.626 | 0.57 | 0.61 | 0.61 | +0.037 (+6.46%) | 311,500 |
12 Feb 2021 | USD | 0.605 | 0.605 | 0.52 | 0.573 | 0.573 | +0.024 (+4.37%) | 74,700 |
11 Feb 2021 | USD | 0.528 | 0.625 | 0.528 | 0.549 | 0.549 | -0.034 (-5.83%) | 213,200 |
10 Feb 2021 | USD | 0.6 | 0.619 | 0.57 | 0.583 | 0.583 | -0.012 (-2.02%) | 132,500 |
9 Feb 2021 | USD | 0.617 | 0.62 | 0.558 | 0.595 | 0.595 | +0.007 (+1.19%) | 114,900 |
8 Feb 2021 | USD | 0.5 | 0.588 | 0.5 | 0.588 | 0.588 | +0.087 (+17.37%) | 243,500 |
5 Feb 2021 | USD | 0.534 | 0.534 | 0.492 | 0.501 | 0.501 | -0.019 (-3.65%) | 89,800 |
4 Feb 2021 | USD | 0.536 | 0.536 | 0.479 | 0.52 | 0.52 | +0.02 (+4%) | 110,800 |
3 Feb 2021 | USD | 0.49 | 0.545 | 0.478 | 0.5 | 0.5 | -0.04 (-7.41%) | 103,900 |
2 Feb 2021 | USD | 0.564 | 0.565 | 0.5 | 0.54 | 0.54 | -0.032 (-5.59%) | 173,900 |
1 Feb 2021 | USD | 0.548 | 0.572 | 0.504 | 0.572 | 0.572 | +0.042 (+7.92%) | 121,100 |
29 Jan 2021 | USD | 0.504 | 0.559 | 0.486 | 0.53 | 0.53 | -0.01 (-1.85%) | 236,900 |
28 Jan 2021 | USD | 0.639 | 0.639 | 0.52 | 0.54 | 0.54 | -0.11 (-16.92%) | 481,400 |
27 Jan 2021 | USD | 0.62 | 0.69 | 0.57 | 0.65 | 0.65 | +0.03 (+4.84%) | 642,800 |
26 Jan 2021 | USD | 0.575 | 0.678 | 0.565 | 0.62 | 0.62 | +0.08 (+14.81%) | 956,900 |