| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.53 | 0.551 | 0.445 | 0.54 | 0.54 | +0.05 (+10.20%) | 211,200 |
| 22 Jan 2021 | USD | 0.52 | 0.525 | 0.46 | 0.49 | 0.49 | -0.004 (-0.81%) | 125,600 |
| 21 Jan 2021 | USD | 0.46 | 0.5 | 0.456 | 0.494 | 0.494 | +0.042 (+9.29%) | 63,400 |
| 20 Jan 2021 | USD | 0.505 | 0.505 | 0.43 | 0.452 | 0.452 | -0.017 (-3.62%) | 288,000 |
| 19 Jan 2021 | USD | 0.377 | 0.478 | 0.377 | 0.469 | 0.469 | +0.059 (+14.39%) | 158,100 |
| 15 Jan 2021 | USD | 0.417 | 0.448 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 200,200 |
| 14 Jan 2021 | USD | 0.315 | 0.429 | 0.315 | 0.39 | 0.39 | +0.047 (+13.70%) | 311,100 |
| 13 Jan 2021 | USD | 0.341 | 0.375 | 0.32 | 0.343 | 0.343 | +0.001 (+0.29%) | 44,000 |
| 12 Jan 2021 | USD | 0.35 | 0.35 | 0.301 | 0.342 | 0.342 | -0.008 (-2.29%) | 75,200 |
| 11 Jan 2021 | USD | 0.36 | 0.36 | 0.321 | 0.35 | 0.35 | 0.0 (0.0%) | 122,600 |
| 8 Jan 2021 | USD | 0.369 | 0.38 | 0.33 | 0.35 | 0.35 | +0.004 (+1.16%) | 141,500 |
| 7 Jan 2021 | USD | 0.305 | 0.35 | 0.305 | 0.346 | 0.346 | +0.03 (+9.49%) | 238,763 |
| 6 Jan 2021 | USD | 0.33 | 0.33 | 0.309 | 0.316 | 0.316 | +0.016 (+5.33%) | 61,865 |
| 5 Jan 2021 | USD | 0.29 | 0.33 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 155,412 |
| 4 Jan 2021 | USD | 0.26 | 0.306 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 105,713 |
| 31 Dec 2020 | USD | 0.2724 | 0.2999 | 0.261 | 0.29 | 0.29 | +0.014 (+5.00%) | 52,812 |
| 30 Dec 2020 | USD | 0.31 | 0.31 | 0.2762 | 0.2762 | 0.2762 | -0.008 (-2.78%) | 22,580 |
| 29 Dec 2020 | USD | 0.297 | 0.297 | 0.2673 | 0.2841 | 0.2841 | -0.018 (-5.86%) | 63,237 |
| 28 Dec 2020 | USD | 0.2955 | 0.319 | 0.261 | 0.3018 | 0.3018 | +0.022 (+7.79%) | 10,178 |
| 24 Dec 2020 | USD | 0.2864 | 0.3198 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 24,839 |
| 23 Dec 2020 | USD | 0.272 | 0.331 | 0.272 | 0.31 | 0.31 | 0.0 (0.0%) | 35,484 |
| 22 Dec 2020 | USD | 0.3 | 0.31 | 0.2804 | 0.31 | 0.31 | +0.038 (+13.97%) | 133,670 |
| 21 Dec 2020 | USD | 0.28 | 0.289 | 0.255 | 0.272 | 0.272 | -0.009 (-3.31%) | 87,568 |
| 18 Dec 2020 | USD | 0.27 | 0.285 | 0.26 | 0.2813 | 0.2813 | +0.031 (+12.52%) | 258,246 |
| 17 Dec 2020 | USD | 0.235 | 0.27 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 36,926 |
| 16 Dec 2020 | USD | 0.26 | 0.264 | 0.25 | 0.25 | 0.25 | -0.006 (-2.34%) | 7,938 |
| 15 Dec 2020 | USD | 0.25 | 0.26 | 0.225 | 0.256 | 0.256 | +0.006 (+2.40%) | 94,956 |
| 14 Dec 2020 | USD | 0.291 | 0.291 | 0.2411 | 0.25 | 0.25 | -0.005 (-1.96%) | 132,058 |
| 11 Dec 2020 | USD | 0.257 | 0.28 | 0.255 | 0.255 | 0.255 | -0.003 (-1.16%) | 46,876 |
| 10 Dec 2020 | USD | 0.28 | 0.28 | 0.2494 | 0.258 | 0.258 | -0.002 (-0.77%) | 49,408 |
