Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.255 | 0.3 | 0.255 | 0.26 | 0.26 | +0.003 (+0.97%) | 100,470 |
8 Dec 2020 | USD | 0.295 | 0.295 | 0.24 | 0.2575 | 0.2575 | -0.015 (-5.33%) | 176,943 |
7 Dec 2020 | USD | 0.2815 | 0.2815 | 0.265 | 0.272 | 0.272 | +0.002 (+0.74%) | 122,450 |
4 Dec 2020 | USD | 0.258 | 0.276 | 0.258 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,420 |
3 Dec 2020 | USD | 0.268 | 0.293 | 0.268 | 0.28 | 0.28 | +0.013 (+4.79%) | 42,953 |
2 Dec 2020 | USD | 0.292 | 0.292 | 0.245 | 0.2672 | 0.2672 | -0.033 (-10.93%) | 175,471 |
1 Dec 2020 | USD | 0.309 | 0.309 | 0.27 | 0.3 | 0.3 | +0.001 (+0.33%) | 76,892 |
30 Nov 2020 | USD | 0.32 | 0.32 | 0.28 | 0.299 | 0.299 | -0.016 (-5.05%) | 218,420 |
27 Nov 2020 | USD | 0.31 | 0.3149 | 0.285 | 0.3149 | 0.3149 | +0.025 (+8.59%) | 91,968 |
25 Nov 2020 | USD | 0.28 | 0.3 | 0.2745 | 0.29 | 0.29 | +0.02 (+7.41%) | 70,170 |
24 Nov 2020 | USD | 0.268 | 0.3 | 0.26 | 0.27 | 0.27 | +0.004 (+1.50%) | 89,630 |
23 Nov 2020 | USD | 0.284 | 0.284 | 0.26 | 0.266 | 0.266 | -0.019 (-6.67%) | 55,217 |
20 Nov 2020 | USD | 0.28 | 0.3 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 24,980 |
19 Nov 2020 | USD | 0.292 | 0.292 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,230 |
18 Nov 2020 | USD | 0.289 | 0.303 | 0.266 | 0.28 | 0.28 | -0.009 (-3.11%) | 83,940 |
17 Nov 2020 | USD | 0.311 | 0.311 | 0.2795 | 0.289 | 0.289 | -0.011 (-3.67%) | 35,155 |
16 Nov 2020 | USD | 0.31 | 0.31 | 0.24 | 0.3 | 0.3 | +0.018 (+6.57%) | 112,311 |
13 Nov 2020 | USD | 0.3 | 0.3 | 0.26 | 0.2815 | 0.2815 | +0.034 (+13.74%) | 89,539 |
12 Nov 2020 | USD | 0.235 | 0.28 | 0.215 | 0.2475 | 0.2475 | +0.013 (+5.32%) | 281,189 |
11 Nov 2020 | USD | 0.268 | 0.268 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 17,150 |
10 Nov 2020 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 59,388 |
9 Nov 2020 | USD | 0.225 | 0.284 | 0.225 | 0.24 | 0.24 | +0.013 (+5.54%) | 116,881 |
6 Nov 2020 | USD | 0.2415 | 0.2477 | 0.216 | 0.2274 | 0.2274 | -0.01 (-4.37%) | 128,431 |
5 Nov 2020 | USD | 0.261 | 0.261 | 0.23 | 0.2378 | 0.2378 | +0.008 (+3.30%) | 332,109 |
4 Nov 2020 | USD | 0.272 | 0.272 | 0.226 | 0.2302 | 0.2302 | -0.01 (-4.08%) | 57,352 |
3 Nov 2020 | USD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.031 (+14.83%) | 337,857 |
2 Nov 2020 | USD | 0.183 | 0.2196 | 0.183 | 0.209 | 0.209 | +0.004 (+1.70%) | 30,338 |
30 Oct 2020 | USD | 0.255 | 0.255 | 0.185 | 0.2055 | 0.2055 | -0.036 (-15.08%) | 182,865 |
29 Oct 2020 | USD | 0.22 | 0.252 | 0.22 | 0.242 | 0.242 | +0.019 (+8.52%) | 63,822 |
28 Oct 2020 | USD | 0.22 | 0.23 | 0.208 | 0.223 | 0.223 | -0.017 (-7.24%) | 107,349 |