Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.29 | 0.29 | 0.229 | 0.2404 | 0.2404 | -0.027 (-10.13%) | 75,645 |
26 Oct 2020 | USD | 0.2538 | 0.315 | 0.231 | 0.2675 | 0.2675 | +0.006 (+2.14%) | 121,017 |
23 Oct 2020 | USD | 0.275 | 0.2925 | 0.2618 | 0.2619 | 0.2619 | -0.015 (-5.45%) | 94,458 |
22 Oct 2020 | USD | 0.27 | 0.2807 | 0.26 | 0.277 | 0.277 | -0.044 (-13.71%) | 159,698 |
21 Oct 2020 | USD | 0.34 | 0.34 | 0.3053 | 0.321 | 0.321 | -0.012 (-3.72%) | 52,051 |
20 Oct 2020 | USD | 0.34 | 0.34 | 0.2905 | 0.3334 | 0.3334 | +0.033 (+11.13%) | 177,040 |
19 Oct 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 58,019 |
16 Oct 2020 | USD | 0.3 | 0.35 | 0.29 | 0.3 | 0.3 | -0.037 (-10.98%) | 175,969 |
15 Oct 2020 | USD | 0.34 | 0.34 | 0.31 | 0.337 | 0.337 | -0.008 (-2.32%) | 58,615 |
14 Oct 2020 | USD | 0.33 | 0.36 | 0.301 | 0.345 | 0.345 | +0.015 (+4.55%) | 93,695 |
13 Oct 2020 | USD | 0.34 | 0.35 | 0.3159 | 0.33 | 0.33 | -0.01 (-2.94%) | 78,324 |
12 Oct 2020 | USD | 0.415 | 0.415 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 110,428 |
9 Oct 2020 | USD | 0.376 | 0.421 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 197,525 |
8 Oct 2020 | USD | 0.45 | 0.45 | 0.3691 | 0.39 | 0.39 | -0.04 (-9.30%) | 665,384 |
7 Oct 2020 | USD | 0.445 | 0.481 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,062,116 |
6 Oct 2020 | USD | 0.34 | 0.4905 | 0.34 | 0.425 | 0.425 | +0.07 (+19.72%) | 1,780,955 |
5 Oct 2020 | USD | 0.225 | 0.38 | 0.225 | 0.355 | 0.355 | +0.085 (+31.48%) | 720,287 |
2 Oct 2020 | USD | 0.2798 | 0.2845 | 0.2065 | 0.27 | 0.27 | -0.01 (-3.54%) | 321,674 |
1 Oct 2020 | USD | 0.245 | 0.297 | 0.245 | 0.2799 | 0.2799 | +0.03 (+11.96%) | 189,066 |
30 Sep 2020 | USD | 0.26 | 0.28 | 0.2068 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,060,248 |
29 Sep 2020 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 1,714,633 |
28 Sep 2020 | USD | 0.4565 | 0.54 | 0.28 | 0.4 | 0.4 | +0.35 (+698.40%) | 2,214,451 |
25 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
18 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -79.95 (-99.94%) | 300 |
17 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |