| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 17.86 | 18.09 | 16.835 | 17.13 | 17.13 | -0.8 (-4.46%) | 3,892 |
| 2 Jul 2024 | USD | 18.35 | 18.47 | 17.93 | 17.93 | 17.93 | -0.42 (-2.29%) | 8,230 |
| 1 Jul 2024 | USD | 18.33 | 18.9 | 18.3001 | 18.35 | 18.35 | -1.29 (-6.57%) | 12,302 |
| 28 Jun 2024 | USD | 18.5 | 19.64 | 18.4 | 19.64 | 19.64 | +0.74 (+3.92%) | 6,234 |
| 27 Jun 2024 | USD | 18.26 | 18.9 | 18.26 | 18.9 | 18.9 | +0.01 (+0.05%) | 936 |
| 26 Jun 2024 | USD | 18.525 | 18.89 | 18.525 | 18.89 | 18.89 | +0.29 (+1.56%) | 1,595 |
| 25 Jun 2024 | USD | 18.35 | 18.6 | 18.34 | 18.6 | 18.6 | +0.11 (+0.59%) | 1,861 |
| 24 Jun 2024 | USD | 18.68 | 18.68 | 18.25 | 18.49 | 18.49 | -0.3 (-1.60%) | 6,110 |
| 21 Jun 2024 | USD | 18.925 | 18.925 | 18.25 | 18.79 | 18.79 | 0.0 (0.0%) | 7,215 |
| 20 Jun 2024 | USD | 18.9 | 18.9 | 18.61 | 18.79 | 18.79 | -0.16 (-0.84%) | 1,547 |
| 18 Jun 2024 | USD | 19.12 | 19.12 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 3,446 |
| 17 Jun 2024 | USD | 19.39 | 19.52 | 19.1292 | 19.3 | 19.3 | -0.02 (-0.10%) | 4,965 |
| 14 Jun 2024 | USD | 19.4999 | 19.4999 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 1,836 |
| 13 Jun 2024 | USD | 19.1 | 19.7 | 19.0001 | 19.6 | 19.6 | -0.1 (-0.51%) | 8,128 |
| 12 Jun 2024 | USD | 19.455 | 19.75 | 19 | 19.7 | 19.7 | -0.16 (-0.81%) | 4,565 |
| 11 Jun 2024 | USD | 19.63 | 19.95 | 19.63 | 19.86 | 19.86 | +0.28 (+1.43%) | 4,772 |
| 10 Jun 2024 | USD | 19.45 | 19.75 | 19.45 | 19.58 | 19.58 | +0.1 (+0.51%) | 3,896 |
| 7 Jun 2024 | USD | 19.588 | 19.75 | 19.45 | 19.48 | 19.48 | -0.27 (-1.37%) | 4,603 |
| 6 Jun 2024 | USD | 19.68 | 19.75 | 19.158 | 19.75 | 19.75 | 0.0 (0.0%) | 10,174 |
| 5 Jun 2024 | USD | 19.68 | 19.91 | 19.66 | 19.75 | 19.75 | -0.13 (-0.65%) | 4,999 |
| 4 Jun 2024 | USD | 19.715 | 19.88 | 19.6501 | 19.88 | 19.88 | +0.35 (+1.79%) | 4,139 |
| 3 Jun 2024 | USD | 19.71 | 20.01 | 19.52 | 19.53 | 19.53 | -0.18 (-0.91%) | 11,464 |
| 31 May 2024 | USD | 19.58 | 20.05 | 19.58 | 19.71 | 19.71 | +0.11 (+0.56%) | 3,639 |
| 30 May 2024 | USD | 19.24 | 19.99 | 19.24 | 19.6 | 19.6 | +0.35 (+1.82%) | 10,215 |
| 29 May 2024 | USD | 19.5 | 19.5 | 19.05 | 19.25 | 19.25 | -0.42 (-2.14%) | 4,794 |
| 28 May 2024 | USD | 19.74 | 20 | 19.25 | 19.67 | 19.67 | -0.07 (-0.35%) | 7,987 |
| 24 May 2024 | USD | 19.57 | 19.74 | 19.51 | 19.74 | 19.74 | +0.22 (+1.13%) | 2,480 |
| 23 May 2024 | USD | 19.37 | 19.6 | 19.37 | 19.52 | 19.52 | -0.13 (-0.66%) | 3,404 |
| 22 May 2024 | USD | 19.37 | 19.65 | 19.2825 | 19.65 | 19.65 | +0.496 (+2.59%) | 6,545 |
| 21 May 2024 | USD | 19.3 | 20 | 19.154 | 19.154 | 19.154 | -0.146 (-0.76%) | 5,023 |
