| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 30.77 | 31.53 | 29.98 | 30.74 | 30.74 | -0.02 (-0.07%) | 21,748 |
| 2 Oct 2024 | USD | 30.97 | 34.04 | 30.57 | 30.76 | 30.76 | -0.58 (-1.85%) | 60,732 |
| 1 Oct 2024 | USD | 29.85 | 31.9499 | 29.85 | 31.34 | 31.34 | +1.49 (+4.99%) | 42,469 |
| 30 Sep 2024 | USD | 27.35 | 29.85 | 27.35 | 29.85 | 29.85 | +2.51 (+9.18%) | 40,269 |
| 27 Sep 2024 | USD | 27.72 | 28.73 | 27.34 | 27.34 | 27.34 | -0.18 (-0.65%) | 28,668 |
| 26 Sep 2024 | USD | 28.02 | 29.29 | 27.0585 | 27.52 | 27.52 | -0.78 (-2.76%) | 24,891 |
| 25 Sep 2024 | USD | 26.6 | 28.3 | 26.6 | 28.3 | 28.3 | +1.7 (+6.39%) | 26,150 |
| 24 Sep 2024 | USD | 27.74 | 28.4999 | 26.38 | 26.6 | 26.6 | -1.45 (-5.17%) | 30,139 |
| 23 Sep 2024 | USD | 26.83 | 28.9 | 26.52 | 28.05 | 28.05 | +1.34 (+5.02%) | 38,858 |
| 20 Sep 2024 | USD | 27.8112 | 28.77 | 26.6701 | 26.71 | 26.71 | -0.91 (-3.29%) | 22,072 |
| 19 Sep 2024 | USD | 25.53 | 27.89 | 25.52 | 27.62 | 27.62 | +2.12 (+8.31%) | 12,885 |
| 18 Sep 2024 | USD | 25.6 | 27.205 | 25.01 | 25.5 | 25.5 | +0.75 (+3.03%) | 42,700 |
| 17 Sep 2024 | USD | 29.33 | 29.39 | 23.68 | 24.75 | 24.75 | -3.64 (-12.82%) | 63,829 |
| 16 Sep 2024 | USD | 27.22 | 29.99 | 27.22 | 28.39 | 28.39 | +1.7 (+6.37%) | 59,898 |
| 13 Sep 2024 | USD | 26.11 | 27.9999 | 26.11 | 26.69 | 26.69 | +0.59 (+2.26%) | 25,334 |
| 12 Sep 2024 | USD | 26.09 | 27.16 | 26.09 | 26.1 | 26.1 | +0.39 (+1.52%) | 11,887 |
| 11 Sep 2024 | USD | 27.62 | 27.62 | 25.46 | 25.71 | 25.71 | -1.33 (-4.92%) | 26,659 |
| 10 Sep 2024 | USD | 26.69 | 27.5 | 26.67 | 27.04 | 27.04 | +0.555 (+2.10%) | 16,447 |
| 9 Sep 2024 | USD | 23.51 | 27.6 | 23.45 | 26.485 | 26.485 | +3.205 (+13.77%) | 35,726 |
| 6 Sep 2024 | USD | 22.5 | 23.91 | 22 | 23.28 | 23.28 | +1.025 (+4.61%) | 26,474 |
| 5 Sep 2024 | USD | 21.7 | 22.5 | 21.2 | 22.255 | 22.255 | +0.155 (+0.70%) | 35,488 |
| 4 Sep 2024 | USD | 22.17 | 23.3 | 21.61 | 22.1 | 22.1 | -0.23 (-1.03%) | 33,283 |
| 3 Sep 2024 | USD | 23.07 | 23.07 | 22.33 | 22.33 | 22.33 | -1 (-4.29%) | 14,195 |
| 30 Aug 2024 | USD | 23.12 | 24.49 | 22.82 | 23.33 | 23.33 | +0.21 (+0.91%) | 12,276 |
| 29 Aug 2024 | USD | 22.04 | 24.74 | 22.04 | 23.12 | 23.12 | +1.145 (+5.21%) | 17,943 |
| 28 Aug 2024 | USD | 21.7 | 22.28 | 21.65 | 21.975 | 21.975 | +0.345 (+1.60%) | 6,437 |
| 27 Aug 2024 | USD | 21 | 22.79 | 21 | 21.63 | 21.63 | +0.43 (+2.03%) | 11,875 |
| 26 Aug 2024 | USD | 20.83 | 21.74 | 20.3309 | 21.2 | 21.2 | +0.25 (+1.19%) | 6,091 |
| 23 Aug 2024 | USD | 20.82 | 21.04 | 20.7 | 20.95 | 20.95 | +0.25 (+1.21%) | 9,309 |
| 22 Aug 2024 | USD | 20.99 | 20.99 | 20.08 | 20.7 | 20.7 | +0.18 (+0.88%) | 6,851 |
