| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 17 | 17 | 16.6 | 16.9 | 16.9 | -0.64 (-3.65%) | 3,600 |
| 7 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.52 (-2.88%) | 300 |
| 6 Sep 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.21 (+7.18%) | 900 |
| 5 Sep 2023 | USD | 17.36 | 17.45 | 16.85 | 16.85 | 16.85 | -0.56 (-3.22%) | 8,000 |
| 1 Sep 2023 | USD | 17.43 | 17.43 | 17.35 | 17.41 | 17.41 | +0.4 (+2.35%) | 1,100 |
| 31 Aug 2023 | USD | 16.5 | 17.01 | 16.27 | 17.01 | 17.01 | +0.31 (+1.86%) | 4,100 |
| 30 Aug 2023 | USD | 17.17 | 17.17 | 15.99 | 16.7 | 16.7 | -0.4 (-2.34%) | 3,700 |
| 29 Aug 2023 | USD | 17.76 | 17.79 | 17.1 | 17.1 | 17.1 | -0.66 (-3.72%) | 1,400 |
| 28 Aug 2023 | USD | 16.1 | 17.77 | 16.1 | 17.76 | 17.76 | +1.65 (+10.24%) | 5,000 |
| 25 Aug 2023 | USD | 16.08 | 16.14 | 16.07 | 16.11 | 16.11 | +0.11 (+0.69%) | 5,500 |
| 24 Aug 2023 | USD | 15.78 | 16 | 15.78 | 16 | 16 | +0.34 (+2.17%) | 3,300 |
| 23 Aug 2023 | USD | 15.75 | 15.75 | 15.56 | 15.66 | 15.66 | -0.09 (-0.57%) | 2,200 |
| 22 Aug 2023 | USD | 15.76 | 15.76 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 900 |
| 21 Aug 2023 | USD | 16.13 | 16.44 | 15.55 | 15.95 | 15.95 | -0.19 (-1.18%) | 2,200 |
| 18 Aug 2023 | USD | 15.95 | 16.22 | 15.65 | 16.14 | 16.14 | +0.04 (+0.25%) | 3,400 |
| 17 Aug 2023 | USD | 16.22 | 16.22 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 1,100 |
| 16 Aug 2023 | USD | 16.5 | 16.5 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 900 |
| 15 Aug 2023 | USD | 16.01 | 16.5 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 900 |
| 14 Aug 2023 | USD | 16.9 | 16.9 | 16.31 | 16.5 | 16.5 | -0.71 (-4.13%) | 7,500 |
| 11 Aug 2023 | USD | 17.31 | 17.5 | 17.21 | 17.21 | 17.21 | -0.44 (-2.49%) | 2,000 |
| 10 Aug 2023 | USD | 17.65 | 17.65 | 17.59 | 17.65 | 17.65 | +0.26 (+1.50%) | 2,100 |
| 9 Aug 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 600 |
| 8 Aug 2023 | USD | 17.63 | 18.49 | 17.39 | 17.39 | 17.39 | -0.45 (-2.52%) | 3,800 |
| 7 Aug 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.26 (-1.44%) | 300 |
| 4 Aug 2023 | USD | 18.4 | 18.4 | 17.97 | 18.1 | 18.1 | -0.3 (-1.63%) | 700 |
| 3 Aug 2023 | USD | 17.66 | 18.4 | 17.66 | 18.4 | 18.4 | +0.82 (+4.66%) | 1,900 |
| 2 Aug 2023 | USD | 18 | 18 | 17.19 | 17.58 | 17.58 | -0.42 (-2.33%) | 4,300 |
| 1 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 31 Jul 2023 | USD | 18.46 | 18.46 | 18 | 18 | 18 | -0.59 (-3.17%) | 3,500 |
| 28 Jul 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 200 |
