Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 18.56 | 19.49 | 18.56 | 19.24 | 19.24 | +0.49 (+2.61%) | 5,100 |
12 Jun 2023 | USD | 18.82 | 18.82 | 18.44 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,200 |
9 Jun 2023 | USD | 18.63 | 19 | 18.63 | 19 | 19 | +0.03 (+0.16%) | 1,300 |
8 Jun 2023 | USD | 19 | 19 | 18.63 | 18.97 | 18.97 | +0.23 (+1.23%) | 2,400 |
7 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 1,100 |
6 Jun 2023 | USD | 19 | 19 | 18.36 | 18.62 | 18.62 | -0.38 (-2%) | 1,200 |
5 Jun 2023 | USD | 19.44 | 19.68 | 18.75 | 19 | 19 | 0.0 (0.0%) | 9,800 |
2 Jun 2023 | USD | 18.79 | 19 | 18.43 | 19 | 19 | +0.02 (+0.11%) | 2,200 |
1 Jun 2023 | USD | 18.71 | 18.98 | 18.71 | 18.98 | 18.98 | -0.02 (-0.11%) | 1,100 |
31 May 2023 | USD | 19.06 | 19.06 | 18.76 | 19 | 19 | -0.05 (-0.26%) | 2,700 |
30 May 2023 | USD | 18.64 | 19.5 | 18.64 | 19.05 | 19.05 | +0.77 (+4.21%) | 4,400 |
26 May 2023 | USD | 18.5 | 18.74 | 18.28 | 18.28 | 18.28 | -0.36 (-1.93%) | 5,000 |
25 May 2023 | USD | 18.65 | 18.65 | 18.28 | 18.64 | 18.64 | +0.12 (+0.65%) | 1,800 |
24 May 2023 | USD | 18.75 | 18.75 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 4,300 |
23 May 2023 | USD | 18.74 | 19.1 | 18.45 | 18.7 | 18.7 | +0.14 (+0.75%) | 4,000 |
22 May 2023 | USD | 17.8 | 18.83 | 17.79 | 18.56 | 18.56 | +0.99 (+5.63%) | 15,500 |
19 May 2023 | USD | 16.8 | 18.25 | 16.8 | 17.57 | 17.57 | +0.97 (+5.84%) | 14,800 |
18 May 2023 | USD | 16.84 | 16.84 | 16.16 | 16.6 | 16.6 | +0.4 (+2.47%) | 11,900 |
17 May 2023 | USD | 15.78 | 16.85 | 15.78 | 16.2 | 16.2 | +0.35 (+2.21%) | 12,200 |
16 May 2023 | USD | 15.86 | 15.93 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,900 |
15 May 2023 | USD | 15.7 | 15.8 | 15.4 | 15.8 | 15.8 | -0.13 (-0.82%) | 6,200 |
12 May 2023 | USD | 15.95 | 15.95 | 15.51 | 15.93 | 15.93 | +0.03 (+0.19%) | 2,000 |
11 May 2023 | USD | 15.69 | 15.93 | 15.65 | 15.9 | 15.9 | +0.25 (+1.60%) | 4,500 |
10 May 2023 | USD | 16.18 | 16.18 | 15.6 | 15.65 | 15.65 | -0.44 (-2.73%) | 3,500 |
9 May 2023 | USD | 15.9 | 16.54 | 15.75 | 16.09 | 16.09 | +0.38 (+2.42%) | 7,100 |
8 May 2023 | USD | 16.75 | 16.75 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 2,800 |
5 May 2023 | USD | 16.97 | 16.97 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 11,300 |
4 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 300 |
3 May 2023 | USD | 15.72 | 16.2 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 6,500 |
2 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.19 (+1.23%) | 400 |