Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.6 | 15.84 | 15.4 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,500 |
28 Apr 2023 | USD | 15.85 | 15.9 | 15.6 | 15.9 | 15.9 | +0.09 (+0.57%) | 2,400 |
27 Apr 2023 | USD | 16.1 | 16.1 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 3,100 |
26 Apr 2023 | USD | 16 | 16.07 | 15.97 | 15.98 | 15.98 | +0.03 (+0.19%) | 4,400 |
25 Apr 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 700 |
24 Apr 2023 | USD | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,500 |
21 Apr 2023 | USD | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | +0.49 (+3.05%) | 1,000 |
20 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 500 |
19 Apr 2023 | USD | 16.05 | 16.31 | 16.05 | 16.06 | 16.06 | +0.16 (+1.01%) | 3,300 |
18 Apr 2023 | USD | 15.7 | 16 | 15.7 | 15.9 | 15.9 | -0.15 (-0.93%) | 700 |
17 Apr 2023 | USD | 16.02 | 16.26 | 15.42 | 16.05 | 16.05 | -0.25 (-1.53%) | 13,400 |
14 Apr 2023 | USD | 16.36 | 16.4 | 16.3 | 16.3 | 16.3 | -0.39 (-2.34%) | 5,800 |
13 Apr 2023 | USD | 16.8 | 16.8 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 500 |
12 Apr 2023 | USD | 16.27 | 16.55 | 16.27 | 16.45 | 16.45 | +0.15 (+0.92%) | 2,400 |
11 Apr 2023 | USD | 16.54 | 16.55 | 16.24 | 16.3 | 16.3 | -0.2 (-1.21%) | 5,500 |
10 Apr 2023 | USD | 16.93 | 17.45 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 8,500 |
6 Apr 2023 | USD | 17.51 | 17.51 | 16.56 | 16.9 | 16.9 | -0.85 (-4.79%) | 13,800 |
5 Apr 2023 | USD | 17.22 | 17.81 | 17.22 | 17.75 | 17.75 | +0.58 (+3.38%) | 3,500 |
4 Apr 2023 | USD | 16.74 | 17.17 | 16.74 | 17.17 | 17.17 | +0.76 (+4.63%) | 500 |
3 Apr 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 200 |
31 Mar 2023 | USD | 16.5 | 16.55 | 16.39 | 16.41 | 16.41 | -0.2 (-1.20%) | 1,800 |
30 Mar 2023 | USD | 16.75 | 16.93 | 16.24 | 16.61 | 16.61 | +0.37 (+2.28%) | 4,100 |
29 Mar 2023 | USD | 16.77 | 17.12 | 16.24 | 16.24 | 16.24 | -0.62 (-3.68%) | 700 |
28 Mar 2023 | USD | 16.73 | 17.37 | 16.7 | 16.86 | 16.86 | +0.45 (+2.74%) | 13,400 |
27 Mar 2023 | USD | 16.45 | 16.45 | 16.41 | 16.41 | 16.41 | -0.59 (-3.47%) | 400 |
24 Mar 2023 | USD | 16.75 | 17.11 | 16.5 | 17 | 17 | 0.0 (0.0%) | 2,800 |
23 Mar 2023 | USD | 16.87 | 17.3 | 16.5 | 17 | 17 | +0.14 (+0.83%) | 9,700 |
22 Mar 2023 | USD | 17.4 | 17.4 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 1,300 |
21 Mar 2023 | USD | 17.94 | 17.94 | 17.09 | 17.2 | 17.2 | -0.51 (-2.88%) | 2,800 |
20 Mar 2023 | USD | 17.43 | 18.56 | 17.43 | 17.71 | 17.71 | +0.21 (+1.20%) | 11,300 |