Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.87 | 17.5 | 16.87 | 17.5 | 17.5 | +0.44 (+2.58%) | 1,200 |
16 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 200 |
15 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.94 (+5.75%) | 900 |
14 Mar 2023 | USD | 16.06 | 17 | 16.06 | 16.36 | 16.36 | -0.24 (-1.45%) | 1,900 |
13 Mar 2023 | USD | 16.62 | 16.64 | 16.3 | 16.6 | 16.6 | -0.39 (-2.30%) | 5,500 |
10 Mar 2023 | USD | 16.82 | 16.99 | 16.82 | 16.99 | 16.99 | -0.01 (-0.06%) | 800 |
9 Mar 2023 | USD | 17.03 | 17.05 | 16.99 | 17 | 17 | +0.37 (+2.22%) | 1,400 |
8 Mar 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 300 |
7 Mar 2023 | USD | 17 | 17 | 16.36 | 16.63 | 16.63 | -0.08 (-0.48%) | 5,100 |
6 Mar 2023 | USD | 17 | 17.14 | 16.51 | 16.71 | 16.71 | +0.16 (+0.97%) | 5,000 |
3 Mar 2023 | USD | 15.66 | 16.8 | 15.5 | 16.55 | 16.55 | +1.26 (+8.24%) | 15,300 |
2 Mar 2023 | USD | 16.34 | 16.34 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 600 |
1 Mar 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 300 |
28 Feb 2023 | USD | 15.32 | 15.7 | 14.8 | 15.47 | 15.47 | +0.15 (+0.98%) | 4,400 |
27 Feb 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 400 |
23 Feb 2023 | USD | 15.61 | 15.61 | 15.26 | 15.32 | 15.32 | -0.48 (-3.04%) | 5,400 |
22 Feb 2023 | USD | 15.78 | 15.8 | 15.78 | 15.8 | 15.8 | +0.31 (+2.00%) | 8,500 |
21 Feb 2023 | USD | 15.57 | 15.57 | 15.4 | 15.49 | 15.49 | -0.27 (-1.71%) | 2,300 |
17 Feb 2023 | USD | 15.76 | 16.01 | 15.6 | 15.76 | 15.76 | +0.06 (+0.38%) | 13,600 |
16 Feb 2023 | USD | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 4,700 |
15 Feb 2023 | USD | 15.7 | 15.86 | 15.7 | 15.86 | 15.86 | -0.4 (-2.46%) | 7,900 |
14 Feb 2023 | USD | 16.22 | 16.26 | 15.55 | 16.26 | 16.26 | +0.06 (+0.37%) | 6,900 |
13 Feb 2023 | USD | 16.31 | 16.31 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 2,600 |
10 Feb 2023 | USD | 16.45 | 16.49 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 1,400 |
9 Feb 2023 | USD | 16.54 | 16.54 | 16.3 | 16.51 | 16.51 | -0.02 (-0.12%) | 3,000 |
8 Feb 2023 | USD | 16.55 | 16.64 | 16.24 | 16.53 | 16.53 | -0.26 (-1.55%) | 14,000 |
7 Feb 2023 | USD | 16.7 | 16.79 | 16.7 | 16.79 | 16.79 | +0.19 (+1.14%) | 3,500 |
6 Feb 2023 | USD | 16.61 | 16.62 | 16.57 | 16.6 | 16.6 | -0.11 (-0.66%) | 4,700 |
3 Feb 2023 | USD | 17 | 17.1 | 16.7 | 16.71 | 16.71 | -0.69 (-3.97%) | 10,800 |