| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 9,300 |
| 1 Feb 2023 | USD | 17.33 | 17.5 | 17.33 | 17.5 | 17.5 | +0.27 (+1.57%) | 1,700 |
| 31 Jan 2023 | USD | 17.2 | 17.25 | 17.18 | 17.23 | 17.23 | +0.03 (+0.17%) | 4,100 |
| 30 Jan 2023 | USD | 17.01 | 17.22 | 17.01 | 17.2 | 17.2 | +0.31 (+1.84%) | 3,300 |
| 27 Jan 2023 | USD | 17.2 | 17.3 | 16.89 | 16.89 | 16.89 | -0.51 (-2.93%) | 13,800 |
| 26 Jan 2023 | USD | 17 | 17.7 | 17 | 17.4 | 17.4 | +0.42 (+2.47%) | 27,500 |
| 25 Jan 2023 | USD | 16.75 | 17.18 | 16.75 | 16.98 | 16.98 | +0.03 (+0.18%) | 4,500 |
| 24 Jan 2023 | USD | 17.05 | 17.2 | 16.68 | 16.95 | 16.95 | -0.06 (-0.35%) | 6,800 |
| 23 Jan 2023 | USD | 17.19 | 17.61 | 17 | 17.01 | 17.01 | -0.11 (-0.64%) | 9,800 |
| 20 Jan 2023 | USD | 16.81 | 17.12 | 16.75 | 17.12 | 17.12 | +0.39 (+2.33%) | 2,300 |
| 19 Jan 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 78 |
| 18 Jan 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 300 |
| 17 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.23 (-1.34%) | 300 |
| 13 Jan 2023 | USD | 17.38 | 17.41 | 16.9 | 17.15 | 17.15 | +0.02 (+0.12%) | 4,300 |
| 12 Jan 2023 | USD | 16.9 | 17.48 | 16.9 | 17.13 | 17.13 | +0.18 (+1.06%) | 10,400 |
| 11 Jan 2023 | USD | 17.02 | 17.36 | 16.95 | 16.95 | 16.95 | -0.16 (-0.94%) | 4,000 |
| 10 Jan 2023 | USD | 17.1 | 17.6 | 16.97 | 17.11 | 17.11 | -0.03 (-0.18%) | 2,100 |
| 9 Jan 2023 | USD | 16.8 | 18.86 | 16.8 | 17.14 | 17.14 | -0.06 (-0.35%) | 13,800 |
| 6 Jan 2023 | USD | 16.75 | 17.2 | 16.75 | 17.2 | 17.2 | +1.2 (+7.50%) | 1,000 |
| 5 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 4 Jan 2023 | USD | 15.6 | 16.4 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 3,700 |
| 3 Jan 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 67 |
| 30 Dec 2022 | USD | 16 | 16 | 15.61 | 15.9 | 15.9 | -0.23 (-1.43%) | 2,700 |
| 29 Dec 2022 | USD | 15.95 | 16.13 | 15.95 | 16.13 | 16.13 | +0.18 (+1.13%) | 1,000 |
| 28 Dec 2022 | USD | 16.2 | 16.2 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,000 |
| 27 Dec 2022 | USD | 16.17 | 16.17 | 15 | 15.8 | 15.8 | -0.6 (-3.66%) | 5,600 |
| 23 Dec 2022 | USD | 16.26 | 16.4 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 1,400 |
| 22 Dec 2022 | USD | 16.38 | 16.4 | 16.38 | 16.4 | 16.4 | +0.07 (+0.43%) | 600 |
| 21 Dec 2022 | USD | 16.52 | 16.52 | 16.3 | 16.33 | 16.33 | -0.06 (-0.37%) | 500 |
| 20 Dec 2022 | USD | 16.85 | 16.85 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 1,500 |
