Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 17.37 | 17.4 | 16.6 | 16.6 | 16.6 | -1.2 (-6.74%) | 5,300 |
16 Dec 2022 | USD | 17.8 | 17.8 | 17.37 | 17.8 | 17.8 | +0.41 (+2.36%) | 900 |
15 Dec 2022 | USD | 17.9 | 17.9 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 2,700 |
14 Dec 2022 | USD | 17.38 | 17.99 | 17.38 | 17.48 | 17.48 | -0.31 (-1.74%) | 2,400 |
13 Dec 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 400 |
12 Dec 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.18 (+1.02%) | 400 |
9 Dec 2022 | USD | 17.6 | 17.61 | 17.6 | 17.61 | 17.61 | -0.18 (-1.01%) | 600 |
8 Dec 2022 | USD | 17.58 | 17.99 | 17.5 | 17.79 | 17.79 | +0.28 (+1.60%) | 4,000 |
7 Dec 2022 | USD | 17.11 | 18.06 | 17.11 | 17.51 | 17.51 | +0.31 (+1.80%) | 7,700 |
6 Dec 2022 | USD | 17 | 17.98 | 16.76 | 17.2 | 17.2 | +0.3 (+1.78%) | 10,200 |
5 Dec 2022 | USD | 16.79 | 17.24 | 16.66 | 16.9 | 16.9 | +0.22 (+1.32%) | 8,500 |
2 Dec 2022 | USD | 17.24 | 17.3 | 16.68 | 16.68 | 16.68 | -0.63 (-3.64%) | 8,500 |
1 Dec 2022 | USD | 17.1 | 17.51 | 17.09 | 17.31 | 17.31 | -0.3 (-1.70%) | 11,400 |
30 Nov 2022 | USD | 18 | 19.09 | 17.1 | 17.61 | 17.61 | -0.19 (-1.07%) | 3,500 |
29 Nov 2022 | USD | 18.24 | 18.24 | 17.65 | 17.8 | 17.8 | +0.19 (+1.08%) | 3,300 |
28 Nov 2022 | USD | 18.44 | 18.44 | 17.45 | 17.61 | 17.61 | -0.39 (-2.17%) | 2,800 |
25 Nov 2022 | USD | 18.01 | 18.73 | 18 | 18 | 18 | +0.2 (+1.12%) | 7,300 |
23 Nov 2022 | USD | 18 | 18.27 | 17.63 | 17.8 | 17.8 | +0.42 (+2.42%) | 6,800 |
22 Nov 2022 | USD | 17.42 | 18.45 | 17.38 | 17.38 | 17.38 | +0.12 (+0.70%) | 14,800 |
21 Nov 2022 | USD | 16.85 | 18.49 | 16.85 | 17.26 | 17.26 | +0.66 (+3.98%) | 10,400 |
18 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 400 |
17 Nov 2022 | USD | 16.5 | 17.31 | 16.48 | 16.6 | 16.6 | +0.2 (+1.22%) | 18,400 |
16 Nov 2022 | USD | 16.42 | 16.42 | 16.4 | 16.4 | 16.4 | -0.45 (-2.67%) | 700 |
15 Nov 2022 | USD | 16.81 | 16.85 | 16.4 | 16.85 | 16.85 | -0.01 (-0.06%) | 5,900 |
14 Nov 2022 | USD | 16.78 | 16.86 | 16.78 | 16.86 | 16.86 | -0.14 (-0.82%) | 1,300 |
11 Nov 2022 | USD | 16.22 | 17 | 16.14 | 17 | 17 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 16.41 | 17.05 | 16.41 | 17 | 17 | +0.6 (+3.66%) | 3,100 |
9 Nov 2022 | USD | 16 | 16.71 | 16 | 16.4 | 16.4 | +0.09 (+0.55%) | 16,300 |
8 Nov 2022 | USD | 17 | 17.34 | 16.3 | 16.31 | 16.31 | -0.84 (-4.90%) | 26,400 |
7 Nov 2022 | USD | 17.38 | 17.71 | 17.15 | 17.15 | 17.15 | -0.57 (-3.22%) | 10,400 |