Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 2,200 |
30 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 8,000 |
29 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 7,500 |
26 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 7,100 |
25 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 35,700 |
24 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 24,900 |
23 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 6,000 |
22 Jul 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | +0.062 (+5.22%) | 28,200 |
19 Jul 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 3.564 | 0.0 (0.0%) | 40,200 |
18 Jul 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 3.564 | +0.063 (+5.60%) | 56,600 |
17 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 202,200 |
16 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 65,000 |
15 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 6,500 |
12 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 16,800 |
11 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 12,300 |
10 Jul 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 5,000 |
9 Jul 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 12,000 |
8 Jul 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 7,000 |
5 Jul 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 4,300 |
2 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 8,000 |
1 Jul 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,700 |
28 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 38,800 |
27 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 10,000 |
26 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 14,500 |
25 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 5,000 |
24 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 11,000 |
21 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 28,900 |
20 Jun 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |