Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 15,500 |
18 Jun 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 28,100 |
17 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,200 |
14 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 5,000 |
13 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 14,200 |
12 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 29,000 |
11 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 25,000 |
10 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 8,000 |
7 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 6,500 |
6 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 35,000 |
5 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 23,700 |
4 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 5,000 |
3 Jun 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 17,000 |
31 May 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 22,000 |
30 May 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 15,700 |
29 May 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 5,800 |
28 May 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 4,000 |
27 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 18,800 |
23 May 1991 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 3.375 | +0.031 (+2.83%) | 61,800 |
22 May 1991 | USD | 1.094 | 1.188 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 29,800 |
21 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 40,000 |
20 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 14,600 |
17 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 11,800 |
16 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 9,600 |
15 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 27,900 |
14 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 12,700 |
13 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 17,900 |
10 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 87,200 |
9 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 16,200 |