Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 5,600 |
7 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 48,900 |
6 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 26,100 |
3 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 37,400 |
2 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 26,500 |
1 May 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 36,000 |
30 Apr 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 1,600 |
29 Apr 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 8,000 |
26 Apr 1991 | USD | 1.094 | 1.25 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 9,800 |
25 Apr 1991 | USD | 1.094 | 1.188 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 8,800 |
24 Apr 1991 | USD | 1.094 | 1.188 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 16,200 |
23 Apr 1991 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 3.282 | 0.0 (0.0%) | 45,000 |
22 Apr 1991 | USD | 1.094 | 1.219 | 1.094 | 1.094 | 3.282 | +0.031 (+2.92%) | 16,100 |
19 Apr 1991 | USD | 1.063 | 1.219 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 29,300 |
18 Apr 1991 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 61,600 |
17 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 16,400 |
16 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 4,200 |
15 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 17,000 |
12 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 13,500 |
11 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 12,500 |
10 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 2,000 |
9 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 1,600 |
8 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 1,000 |
5 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 15,100 |
4 Apr 1991 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 1,000 |
3 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 4,000 |
2 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 6,600 |
1 Apr 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 12,500 |
29 Mar 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 3.189 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 3.189 | +0.063 (+6.30%) | 19,700 |