Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 1 | 1.125 | 1 | 1 | 3 | +0.031 (+3.20%) | 13,500 |
26 Mar 1991 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 2.907 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 2.907 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 0.969 | 1.063 | 0.969 | 0.969 | 2.907 | 0.0 (0.0%) | 6,100 |
21 Mar 1991 | USD | 0.969 | 1.063 | 0.969 | 0.969 | 2.907 | 0.0 (0.0%) | 4,000 |
20 Mar 1991 | USD | 0.969 | 1.063 | 0.969 | 0.969 | 2.907 | -0.031 (-3.10%) | 23,400 |
19 Mar 1991 | USD | 1 | 1.094 | 1 | 1 | 3 | +0.031 (+3.20%) | 1,600 |
18 Mar 1991 | USD | 0.969 | 1.094 | 0.969 | 0.969 | 2.907 | 0.0 (0.0%) | 4,400 |
15 Mar 1991 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 2.907 | +0.031 (+3.30%) | 45,200 |
14 Mar 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 2.814 | -0.062 (-6.20%) | 14,100 |
13 Mar 1991 | USD | 1 | 1.063 | 1 | 1 | 3 | 0.0 (0.0%) | 2,600 |
12 Mar 1991 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 1 | 1.063 | 1 | 1 | 3 | 0.0 (0.0%) | 500 |
8 Mar 1991 | USD | 1 | 1.063 | 1 | 1 | 3 | 0.0 (0.0%) | 2,000 |
7 Mar 1991 | USD | 1 | 1.063 | 1 | 1 | 3 | +0.125 (+14.29%) | 37,300 |
6 Mar 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 2,000 |
4 Mar 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | +0.062 (+7.63%) | 7,000 |
1 Mar 1991 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | -0.125 (-13.33%) | 8,000 |
28 Feb 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 2.814 | -0.062 (-6.20%) | 11,800 |
22 Feb 1991 | USD | 1 | 1.125 | 1 | 1 | 3 | +0.187 (+23.00%) | 99,200 |
21 Feb 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | +0.063 (+8.40%) | 7,000 |
20 Feb 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | -0.063 (-7.75%) | 21,000 |
19 Feb 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 7,000 |
18 Feb 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | +0.063 (+8.40%) | 7,500 |
14 Feb 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |