Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | +0.062 (+9.01%) | 16,000 |
12 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 20,000 |
7 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 100 |
1 Feb 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 100 |
29 Jan 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 200 |
28 Jan 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | +0.063 (+10.08%) | 100 |
22 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 22,000 |
3 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |