Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 300 |
1 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1.875 | -0.125 (-16.67%) | 12,000 |
28 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 700 |
27 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 100 |
26 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 800 |
25 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 4,400 |
20 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,200 |
19 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 8,500 |
18 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
14 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
13 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 9,100 |
11 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 26,000 |
10 Dec 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 2.25 | +0.125 (+20%) | 16,500 |
7 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 4,000 |
5 Dec 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.875 | -0.125 (-16.67%) | 16,000 |
4 Dec 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 1,200 |
3 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 7,800 |
29 Nov 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 19,500 |
28 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 14,700 |
26 Nov 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,000 |
23 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |