Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,000 |
20 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,000 |
19 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,100 |
14 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
13 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,000 |
12 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
5 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 1,600 |
31 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,500 |
26 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 200 |
24 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 8,400 |
22 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | +0.062 (+9.01%) | 6,500 |
17 Oct 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 3,000 |
11 Oct 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | -0.062 (-8.27%) | 3,400 |