Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 1,100 |
9 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,000 |
5 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,000 |
3 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 8,000 |
2 Oct 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 18,000 |
1 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 6,600 |
27 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
26 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,600 |
24 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 3,500 |
21 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 3,700 |
20 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,000 |
13 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,500 |
11 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
10 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 8,800 |
7 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
5 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |