Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 500 |
28 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 4,100 |
27 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 1,700 |
24 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,000 |
23 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | +0.062 (+9.01%) | 1,500 |
22 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 300 |
14 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 1,500 |
8 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 2.064 | -0.062 (-8.27%) | 14,000 |
3 Aug 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 6,000 |
2 Aug 1990 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 2.25 | -0.125 (-14.29%) | 6,000 |
1 Aug 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 2.625 | +0.062 (+7.63%) | 5,000 |
31 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.813 | 1 | 0.813 | 0.813 | 2.439 | -0.062 (-7.09%) | 8,700 |
23 Jul 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 6,000 |
19 Jul 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 6,000 |