Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 2.625 | -0.063 (-6.72%) | 4,600 |
16 Jul 1990 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 1,000 |
13 Jul 1990 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 1,000 |
12 Jul 1990 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 2.814 | +0.063 (+7.20%) | 22,000 |
11 Jul 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | +0.062 (+7.63%) | 30,500 |
10 Jul 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 5,200 |
9 Jul 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,500 |
6 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 4,000 |
2 Jul 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 100 |
26 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 1,100 |
25 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 400 |
22 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 3,300 |
21 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 4,000 |
20 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,000 |
18 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 4,500 |
14 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 7,000 |
13 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,500 |
11 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,400 |
8 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 300 |