Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 5,900 |
29 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 3,100 |
24 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 1,500 |
22 May 1990 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 9,500 |
21 May 1990 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 1,100 |
18 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 1,000 |
9 May 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,800 |
8 May 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 2,000 |
7 May 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 1,000 |
4 May 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | +0.063 (+8.40%) | 16,700 |
2 May 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 39,000 |
1 May 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 20,000 |
30 Apr 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 200 |
27 Apr 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 2.25 | +0.062 (+9.01%) | 10,300 |
26 Apr 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 23,800 |