Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.75 | +0.062 (+32.98%) | 1,500 |
19 Dec 1989 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 300 |
15 Dec 1989 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 1,000 |
14 Dec 1989 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 1,300 |
13 Dec 1989 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 1,000 |
11 Dec 1989 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.564 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.564 | +0.063 (+50.40%) | 21,300 |
6 Dec 1989 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.375 | -0.125 (-50%) | 700 |
5 Dec 1989 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 500 |
4 Dec 1989 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 1,200 |
1 Dec 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 200 |
24 Nov 1989 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 200 |
23 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 5,000 |
21 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 500 |
17 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 3,400 |
13 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 1,200 |