Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 300 |
15 Aug 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 500 |
14 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
11 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
10 Aug 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.125 | -0.125 (-25%) | 10,000 |
9 Aug 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 1,000 |
8 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 1,000 |
4 Aug 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,000 |
3 Aug 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 100 |
2 Aug 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,000 |
1 Aug 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 100 |
28 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 400 |
26 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,000 |
21 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 700 |
20 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 500 |
19 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 3,600 |
17 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 500 |
14 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,000 |
13 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | +0.062 (+14.16%) | 2,000 |
7 Jul 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 2,000 |