Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 400 |
30 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 500 |
29 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 500 |
20 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 100 |
19 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 10,000 |
16 Jun 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 500 |
14 Jun 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 1.314 | +0.063 (+16.80%) | 15,500 |
13 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 400 |
1 Jun 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 800 |
30 May 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 2,000 |
29 May 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |