Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 3,000 |
11 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,000 |
4 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,000 |
30 Mar 1989 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 15,000 |
29 Mar 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,000 |
28 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 2,500 |
8 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 10,000 |
2 Mar 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 20,000 |