Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 500 |
9 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 400 |
4 Jan 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.125 | -0.125 (-25%) | 4,000 |
3 Jan 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 4,600 |
29 Dec 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 15,000 |
28 Dec 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 5,700 |
27 Dec 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 700 |
26 Dec 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1.5 | +0.125 (+33.33%) | 3,000 |
22 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 2,600 |
21 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 500 |
20 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 700 |
15 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,000 |
14 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 6,400 |
13 Dec 1988 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,200 |
12 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 4,500 |
8 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |