Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 500 |
6 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 300 |
2 Dec 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 200 |
1 Dec 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 3,000 |
29 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 600 |
24 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 1,300 |
22 Nov 1988 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 1.125 | -0.125 (-25%) | 2,900 |
21 Nov 1988 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 300 |
18 Nov 1988 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,700 |
17 Nov 1988 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 1.5 | -0.25 (-33.33%) | 5,000 |
16 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,800 |
15 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,000 |
14 Nov 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 1,000 |
10 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 100 |
9 Nov 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 100 |
4 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 100 |
3 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 400 |
2 Nov 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 500 |
31 Oct 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
28 Oct 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |