| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 200 |
| 25 Oct 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Oct 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
| 21 Oct 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 400 |
| 19 Oct 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 2.25 | -0.125 (-14.29%) | 2,500 |
| 17 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 5,300 |
| 14 Oct 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 2,600 |
| 12 Oct 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
| 11 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 500 |
| 10 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 400 |
| 7 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 1,700 |
| 6 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 6,300 |
| 5 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 2,500 |
| 4 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 4,300 |
| 3 Oct 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 800 |
| 30 Sep 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 6,800 |
| 29 Sep 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 3,800 |
| 28 Sep 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 6,900 |
| 27 Sep 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 1,800 |
| 26 Sep 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 1,000 |
| 22 Sep 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | -0.125 (-12.50%) | 6,100 |
| 20 Sep 1988 | USD | 1 | 1.125 | 1 | 1 | 3 | 0.0 (0.0%) | 1,500 |
| 19 Sep 1988 | USD | 1 | 1.125 | 1 | 1 | 3 | 0.0 (0.0%) | 5,200 |
| 16 Sep 1988 | USD | 1 | 1.125 | 1 | 1 | 3 | +0.125 (+14.29%) | 300 |
| 15 Sep 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
