Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 1,100 |
20 Jun 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 200 |
17 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 1,000 |
14 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 500 |
6 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 2.625 | +0.125 (+16.67%) | 1,000 |
1 Jun 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 400 |
25 May 1988 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 2.25 | -0.25 (-25%) | 2,500 |
24 May 1988 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 1 | 1.375 | 1 | 1 | 3 | 0.0 (0.0%) | 2,800 |
18 May 1988 | USD | 1 | 1.375 | 1 | 1 | 3 | 0.0 (0.0%) | 500 |
17 May 1988 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 1 | 1.375 | 1 | 1 | 3 | -0.125 (-11.11%) | 3,900 |
12 May 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 400 |