Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 700 |
9 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 200 |
2 May 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,600 |
28 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,000 |
26 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 800 |
25 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,500 |
22 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,100 |
21 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 3,500 |
20 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 300 |
19 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 2,100 |
18 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 100 |
15 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 4,000 |
14 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 200 |
13 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 200 |
12 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 100 |
8 Apr 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 9,500 |
7 Apr 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 200 |
6 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
5 Apr 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 9,900 |
4 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |