Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 300 |
15 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 300 |
10 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,900 |
9 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,000 |
8 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 500 |
3 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 800 |
2 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 50 |
29 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 800 |
27 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,500 |
25 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 200 |
21 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,300 |
19 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 500 |
18 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 3,800 |
14 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 300 |
11 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 1,000 |
8 Jan 1988 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 500 |
7 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |