Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 2 | 2.25 | 2 | 2 | 6 | 0.0 (0.0%) | 2,100 |
24 Nov 1987 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 2 | 2.25 | 2 | 2 | 6 | 0.0 (0.0%) | 400 |
20 Nov 1987 | USD | 2 | 2.25 | 2 | 2 | 6 | 0.0 (0.0%) | 1,900 |
19 Nov 1987 | USD | 2 | 2.375 | 2 | 2 | 6 | -0.25 (-11.11%) | 1,500 |
18 Nov 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 6.75 | -0.125 (-5.26%) | 600 |
17 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 300 |
16 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,000 |
12 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 700 |
11 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 900 |
10 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 900 |
9 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 600 |
6 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,000 |
4 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 7.125 | +0.125 (+5.56%) | 1,800 |
2 Nov 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 8,600 |
30 Oct 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
28 Oct 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 600 |
27 Oct 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
26 Oct 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 6.75 | -0.375 (-14.29%) | 10,200 |
23 Oct 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 2,300 |
21 Oct 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 1,500 |
20 Oct 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,300 |
19 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 2,100 |
16 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 500 |
15 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 500 |