Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,400 |
13 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
12 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 5,000 |
7 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,900 |
6 Oct 1987 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 900 |
5 Oct 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 500 |
2 Oct 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 5,000 |
1 Oct 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 300 |
30 Sep 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,500 |
29 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 200 |
25 Sep 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | +0.125 (+4.55%) | 10,000 |
24 Sep 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 400 |
23 Sep 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 8.25 | +0.125 (+4.76%) | 11,000 |
22 Sep 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 18,900 |
21 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 3,900 |
18 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,600 |
17 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,100 |
16 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2,000 |
15 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2,900 |
14 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 300 |
11 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 300 |
10 Sep 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 5,000 |
9 Sep 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Sep 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 3,200 |
7 Sep 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 2,400 |
3 Sep 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 6,000 |