| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,000 |
| 1 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 2,700 |
| 28 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 27 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 26 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,000 |
| 25 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 900 |
| 24 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,100 |
| 21 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 100 |
| 20 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 200 |
| 19 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 9,400 |
| 18 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 5,600 |
| 17 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,100 |
| 13 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 12 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 11 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 600 |
| 10 Aug 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 7 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 1,200 |
| 6 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 400 |
| 5 Aug 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 7,200 |
| 4 Aug 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 90 |
| 3 Aug 1987 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 31 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 2,400 |
| 30 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 1,000 |
| 29 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 2,700 |
| 28 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 5,600 |
| 27 Jul 1987 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 24 Jul 1987 | USD | 3 | 3.375 | 3 | 3 | 9 | 0.0 (0.0%) | 5,000 |
| 23 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 5,800 |
