Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | 0.0 (0.0%) | 2,200 |
21 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 2,100 |
20 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 7,200 |
17 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 3,300 |
16 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 200 |
15 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 2,300 |
14 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,000 |
13 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 400 |
10 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,200 |
9 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 2,000 |
8 Jul 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | -0.125 (-4%) | 1,100 |
7 Jul 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 1,200 |
6 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 3,000 |
3 Jul 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 100 |
1 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,000 |
30 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,200 |
29 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,000 |
26 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 100 |
25 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 600 |
24 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 4,900 |
23 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 4,400 |
22 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 500 |
18 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 3,500 |
17 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 500 |
16 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 600 |
15 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 300 |
12 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,000 |