Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 2,000 |
9 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 200 |
8 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,100 |
5 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,800 |
4 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,300 |
3 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,100 |
2 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 900 |
1 Jun 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | -0.125 (-3.70%) | 1,000 |
29 May 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | +0.125 (+3.85%) | 1,500 |
28 May 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | +0.125 (+4%) | 1,400 |
27 May 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 500 |
26 May 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 1,000 |
25 May 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 2,200 |
21 May 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 300 |
20 May 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 3,300 |
19 May 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | +0.125 (+4%) | 5,800 |
18 May 1987 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 3,800 |
15 May 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | +0.125 (+4%) | 9,000 |
14 May 1987 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 500 |
13 May 1987 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 5,100 |
12 May 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,300 |
11 May 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | -0.375 (-10.34%) | 8,700 |
8 May 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 100 |
7 May 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 100 |
6 May 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 1,400 |
5 May 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 4,000 |
4 May 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 1,100 |
1 May 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 8,200 |
30 Apr 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |