| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 900 |
| 28 Apr 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Apr 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 93,000 |
| 24 Apr 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 1,200 |
| 23 Apr 1987 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 1,500 |
| 22 Apr 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 3,600 |
| 21 Apr 1987 | USD | 4 | 4.375 | 4 | 4 | 12 | 0.0 (0.0%) | 2,500 |
| 20 Apr 1987 | USD | 4 | 4.375 | 4 | 4 | 12 | 0.0 (0.0%) | 2,600 |
| 17 Apr 1987 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 4 | 4.375 | 4 | 4 | 12 | -0.125 (-3.03%) | 7,900 |
| 15 Apr 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 1,400 |
| 14 Apr 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 1,600 |
| 13 Apr 1987 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 3,200 |
| 10 Apr 1987 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 2,300 |
| 9 Apr 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | -0.125 (-2.86%) | 13,400 |
| 8 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 3,800 |
| 7 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 5,800 |
| 6 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 2,200 |
| 3 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 800 |
| 2 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 4,200 |
| 1 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 1,400 |
| 31 Mar 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Mar 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 5,600 |
| 27 Mar 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 5,400 |
| 26 Mar 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 4,700 |
| 25 Mar 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 13.125 | -0.125 (-2.78%) | 3,500 |
| 24 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 700 |
| 23 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 1,600 |
| 20 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 6,100 |
| 19 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 5,200 |
