| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 8,400 |
| 17 Mar 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | +0.125 (+2.86%) | 11,400 |
| 13 Mar 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 5,500 |
| 12 Mar 1987 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 13.125 | -0.125 (-2.78%) | 9,400 |
| 11 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | +0.125 (+2.86%) | 9,000 |
| 10 Mar 1987 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 13.125 | +0.125 (+2.94%) | 47,400 |
| 9 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | +0.125 (+3.03%) | 16,600 |
| 6 Mar 1987 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 12,300 |
| 5 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 1,900 |
| 4 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 2,500 |
| 3 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 900 |
| 2 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 5,900 |
| 27 Feb 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 5,000 |
| 26 Feb 1987 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 12.75 | +0.25 (+6.25%) | 6,100 |
| 25 Feb 1987 | USD | 4 | 4.25 | 4 | 4 | 12 | 0.0 (0.0%) | 10,300 |
| 24 Feb 1987 | USD | 4 | 4.25 | 4 | 4 | 12 | +0.125 (+3.23%) | 8,300 |
| 23 Feb 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 3,200 |
| 20 Feb 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | +0.125 (+3.33%) | 1,500 |
| 19 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 6,000 |
| 18 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 1,400 |
| 17 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 5,700 |
| 16 Feb 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | +0.125 (+3.45%) | 3,700 |
| 12 Feb 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 10.875 | +0.25 (+7.41%) | 18,500 |
| 11 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 3,100 |
| 10 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 7,700 |
| 9 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 1,700 |
| 6 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 2,500 |
| 5 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | +0.125 (+3.85%) | 7,000 |
