Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | +0.125 (+4%) | 11,100 |
3 Feb 1987 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 2,300 |
2 Feb 1987 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 88,600 |
30 Jan 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 9,000 |
29 Jan 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 300 |
28 Jan 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 300 |
27 Jan 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | -0.125 (-3.70%) | 7,800 |
23 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 1,700 |
22 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 200 |
21 Jan 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 15,400 |
20 Jan 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 71,500 |
19 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 7,600 |
16 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 500 |
15 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 1,400 |
14 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 1,500 |
13 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 100 |
12 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 1,500 |
9 Jan 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 500 |
8 Jan 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 0 |
7 Jan 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 500 |
6 Jan 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 700 |
5 Jan 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | -0.125 (-3.57%) | 8,700 |
2 Jan 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 100 |
1 Jan 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 10.5 | +0.125 (+3.70%) | 6,000 |
30 Dec 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 3,800 |
29 Dec 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 6,100 |
26 Dec 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 0 |