Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10.125 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 10.125 | -0.375 (-10%) | 13,400 |
22 Dec 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 2,300 |
19 Dec 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 8,100 |
18 Dec 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 1,800 |
17 Dec 1986 | USD | 4 | 4.25 | 4 | 4 | 12 | 0.0 (0.0%) | 3,400 |
16 Dec 1986 | USD | 4 | 4.25 | 4 | 4 | 12 | -0.125 (-3.03%) | 3,400 |
15 Dec 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 12.375 | -0.25 (-5.71%) | 9,700 |
12 Dec 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 800 |
10 Dec 1986 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 13.125 | -0.125 (-2.78%) | 1,100 |
9 Dec 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 3,400 |
8 Dec 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 13.5 | -0.375 (-7.69%) | 12,100 |
5 Dec 1986 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 1,500 |
4 Dec 1986 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 1,300 |
3 Dec 1986 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 1,200 |
2 Dec 1986 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 2,500 |
1 Dec 1986 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 8,100 |
28 Nov 1986 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 300 |
27 Nov 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 14.625 | -0.25 (-4.88%) | 6,500 |
25 Nov 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 3,600 |
24 Nov 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 1,800 |
21 Nov 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 1,800 |
20 Nov 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 2,600 |
19 Nov 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 8,300 |
18 Nov 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 1,800 |
17 Nov 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 2,600 |
14 Nov 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 15.375 | -0.125 (-2.38%) | 3,400 |
13 Nov 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 6,100 |